BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 1/24/2025 4:20:17 PM | Chg. -0.120 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -5.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.280 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 2.260 | 0 |
| 1/24/2025 | 3:20:14 PM | 2.270 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.260 | 0 |
| 1/24/2025 | 1:20:15 PM | 2.280 | 0 |
| 1/24/2025 | 12:20:12 PM | 2.230 | 0 |
| 1/24/2025 | 11:20:15 AM | 2.230 | 0 |
| 1/24/2025 | 10:20:13 AM | 2.230 | 0 |
| 1/24/2025 | 9:20:15 AM | 2.220 | 0 |
| 1/23/2025 | 4:20:13 PM | 2.380 | 0 |
| 1/23/2025 | 3:20:16 PM | 2.370 | 0 |
| 1/23/2025 | 2:20:12 PM | 2.380 | 0 |
| 1/23/2025 | 1:20:16 PM | 2.360 | 0 |
| 1/23/2025 | 12:20:17 PM | 2.380 | 0 |
All quotes in EUR