BNP Paribas Put 100 LEG 21.03.202.../ DE000PC9RR83 /
| 24/01/2025 21:47:05 | Chg. +0.210 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +8.64% | 0 Turnover: 0.000 |
2.650Bid Size: 1,300 | 2.700Ask Size: 1,300 | 2.660 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 2.640 | 0 |
| 24/01/2025 | 20:47:05 | 2.640 | 0 |
| 24/01/2025 | 19:47:06 | 2.640 | 0 |
| 24/01/2025 | 18:47:07 | 2.630 | 0 |
| 24/01/2025 | 17:47:05 | 2.640 | 0 |
| 24/01/2025 | 16:47:06 | 2.660 | 0 |
| 24/01/2025 | 15:47:05 | 2.600 | 0 |
| 24/01/2025 | 14:47:06 | 2.530 | 0 |
| 24/01/2025 | 13:47:06 | 2.560 | 0 |
| 24/01/2025 | 12:47:07 | 2.560 | 0 |
| 24/01/2025 | 11:47:05 | 2.550 | 0 |
| 24/01/2025 | 10:47:06 | 2.490 | 0 |
| 24/01/2025 | 09:47:05 | 2.440 | 0 |
All quotes in EUR