BNP Paribas Put 100 JBL 19.12.202.../ DE000PC84SH0 /
| 1/23/2025 9:55:20 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:20 PM | 0.190 | 0 |
| 1/23/2025 | 9:25:08 PM | 0.190 | 0 |
| 1/23/2025 | 8:55:16 PM | 0.190 | 0 |
| 1/23/2025 | 8:25:15 PM | 0.190 | 0 |
| 1/23/2025 | 7:55:18 PM | 0.190 | 0 |
| 1/23/2025 | 7:25:11 PM | 0.190 | 0 |
| 1/23/2025 | 6:55:12 PM | 0.190 | 0 |
| 1/23/2025 | 6:25:11 PM | 0.190 | 0 |
| 1/23/2025 | 5:55:12 PM | 0.200 | 0 |
| 1/23/2025 | 5:25:14 PM | 0.200 | 0 |
| 1/23/2025 | 4:55:18 PM | 0.200 | 0 |
| 1/23/2025 | 4:25:11 PM | 0.200 | 0 |
| 1/23/2025 | 3:55:19 PM | 0.200 | 0 |
All quotes in EUR