BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 23/01/2025 16:47:07 | Chg. -0.060 | Volume | Bid17:19:30 | Ask17:19:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -3.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.700 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:47:07 | 1.650 | 0 |
| 23/01/2025 | 15:47:07 | 1.670 | 0 |
| 23/01/2025 | 14:47:06 | 1.680 | 0 |
| 23/01/2025 | 13:47:07 | 1.670 | 0 |
| 23/01/2025 | 12:47:05 | 1.680 | 0 |
| 23/01/2025 | 11:47:05 | 1.680 | 0 |
| 23/01/2025 | 10:47:07 | 1.700 | 0 |
| 23/01/2025 | 09:47:05 | 1.700 | 0 |
| 22/01/2025 | 16:47:06 | 1.710 | 0 |
| 22/01/2025 | 15:47:08 | 1.710 | 0 |
| 22/01/2025 | 14:47:06 | 1.710 | 0 |
| 22/01/2025 | 13:47:05 | 1.710 | 0 |
| 22/01/2025 | 12:47:05 | 1.700 | 0 |
All quotes in EUR