BNP Paribas Put 100 GXI 21.03.202.../ DE000PC7ZPT8 /
| 1/24/2025 6:12:11 PM | Chg. -0.05 | Volume | Bid6:39:50 PM | Ask6:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -1.41% | - Turnover: - |
3.49Bid Size: 1,800 | 3.52Ask Size: 1,800 | 3.55 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:11 PM | 3.50 | 0 |
| 1/24/2025 | 5:08:47 PM | 3.49 | 0 |
| 1/24/2025 | 4:09:24 PM | 3.51 | 0 |
| 1/24/2025 | 3:08:41 PM | 3.45 | 0 |
| 1/24/2025 | 2:12:07 PM | 3.41 | 0 |
| 1/24/2025 | 1:07:57 PM | 3.55 | 0 |
| 1/24/2025 | 12:08:48 PM | 3.40 | 0 |
| 1/24/2025 | 11:09:13 AM | 3.40 | 0 |
| 1/24/2025 | 8:43:22 AM | 3.46 | 0 |
| 1/23/2025 | 6:14:27 PM | 3.55 | 0 |
| 1/23/2025 | 5:09:51 PM | 3.54 | 0 |
| 1/23/2025 | 4:09:38 PM | 3.55 | 0 |
| 1/23/2025 | 3:07:41 PM | 3.50 | 0 |
All quotes in EUR