BNP Paribas Put 100 GXI 21.03.202.../ DE000PC7ZPT8 /
| 24/01/2025 18:12:11 | Chg. -0.05 | Volume | Bid18:39:50 | Ask18:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -1.41% | - Turnover: - |
3.49Bid Size: 1,800 | 3.52Ask Size: 1,800 | 3.55 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:11 | 3.50 | 0 |
| 24/01/2025 | 17:08:47 | 3.49 | 0 |
| 24/01/2025 | 16:09:24 | 3.51 | 0 |
| 24/01/2025 | 15:08:41 | 3.45 | 0 |
| 24/01/2025 | 14:12:07 | 3.41 | 0 |
| 24/01/2025 | 13:07:57 | 3.55 | 0 |
| 24/01/2025 | 12:08:48 | 3.40 | 0 |
| 24/01/2025 | 11:09:13 | 3.40 | 0 |
| 24/01/2025 | 08:43:22 | 3.46 | 0 |
| 23/01/2025 | 18:14:27 | 3.55 | 0 |
| 23/01/2025 | 17:09:51 | 3.54 | 0 |
| 23/01/2025 | 16:09:38 | 3.55 | 0 |
| 23/01/2025 | 15:07:41 | 3.50 | 0 |
All quotes in EUR