BNP Paribas Put 1.75 EUR/AUD 19.0.../ DE000PG58PZ3 /
| 23/01/2025 21:52:05 | Chg. +0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +1.60% | 0 Turnover: 0.000 |
5.710Bid Size: 5,000 | 5.730Ask Size: 5,000 | 5.730 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:05 | 5.720 | 0 |
| 23/01/2025 | 20:52:05 | 5.720 | 0 |
| 23/01/2025 | 19:52:05 | 5.710 | 0 |
| 23/01/2025 | 18:52:05 | 5.730 | 0 |
| 23/01/2025 | 17:52:05 | 5.730 | 0 |
| 23/01/2025 | 16:52:05 | 5.730 | 0 |
| 23/01/2025 | 15:52:05 | 5.650 | 0 |
| 23/01/2025 | 14:52:04 | 5.600 | 0 |
| 23/01/2025 | 13:52:05 | 5.590 | 0 |
| 23/01/2025 | 12:52:06 | 5.580 | 0 |
| 23/01/2025 | 11:52:06 | 5.540 | 0 |
| 23/01/2025 | 10:52:05 | 5.520 | 0 |
| 23/01/2025 | 09:52:05 | 5.600 | 0 |
All quotes in EUR