BNP Paribas Knock-Out ZURN/ DE000PL2YPH6 /
| 1/24/2025 1:47:09 PM | Chg. +0.090 | Volume | Bid2:23:45 PM | Ask2:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.120EUR | +0.41% | 0 Turnover: 0.000 |
22.020Bid Size: 5,000 | 22.040Ask Size: 5,000 | 22.190 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:09 PM | 22.120 | 0 |
| 1/24/2025 | 12:47:06 PM | 22.190 | 0 |
| 1/24/2025 | 11:47:08 AM | 22.070 | 0 |
| 1/24/2025 | 10:47:06 AM | 21.810 | 0 |
| 1/24/2025 | 9:47:08 AM | 21.850 | 0 |
| 1/23/2025 | 4:47:06 PM | 22.030 | 0 |
| 1/23/2025 | 3:47:09 PM | 21.960 | 0 |
| 1/23/2025 | 2:47:06 PM | 21.970 | 0 |
| 1/23/2025 | 1:47:09 PM | 22.000 | 0 |
| 1/23/2025 | 12:47:08 PM | 22.000 | 0 |
| 1/23/2025 | 11:47:10 AM | 21.970 | 0 |
| 1/23/2025 | 10:47:09 AM | 21.960 | 0 |
| 1/23/2025 | 9:47:08 AM | 22.100 | 0 |
All quotes in EUR