BNP Paribas Knock-Out ZEG/ DE000PD530P3 /
| 24/01/2025 16:47:06 | Var. +0.010 | Volume | Denaro17:29:44 | Lettera17:29:44 | Max | Min |
|---|---|---|---|---|---|---|
| 3.810EUR | +0.26% | 0 Fatturato: 0.000 |
3.810Quantità in denaro: 7,000 | 3.820Quantità in lettera: 7,000 | 3.860 | 3.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 3.810 | 0 |
| 24/01/2025 | 15:47:07 | 3.790 | 0 |
| 24/01/2025 | 14:47:06 | 3.850 | 0 |
| 24/01/2025 | 13:47:06 | 3.860 | 0 |
| 24/01/2025 | 12:47:06 | 3.820 | 0 |
| 24/01/2025 | 11:47:08 | 3.790 | 0 |
| 24/01/2025 | 10:47:08 | 3.770 | 0 |
| 24/01/2025 | 09:47:07 | 3.830 | 0 |
| 23/01/2025 | 16:47:06 | 3.800 | 0 |
| 23/01/2025 | 15:47:05 | 3.840 | 0 |
| 23/01/2025 | 14:47:07 | 3.870 | 0 |
| 23/01/2025 | 13:47:06 | 3.880 | 0 |
| 23/01/2025 | 12:47:06 | 3.850 | 0 |
Tutte le quotazioni in EUR