BNP Paribas Knock-Out ZAL 21.02.2.../ DE000PG9WEA1 /
| 1/10/2025 9:50:11 PM | Chg. -1.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -12.15% | 0 Turnover: 0.000 |
8.440Bid Size: 1,185 | 8.840Ask Size: 1,132 | 9.520 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:11 PM | 8.390 | 0 |
| 1/10/2025 | 9:20:11 PM | 8.420 | 0 |
| 1/10/2025 | 8:50:11 PM | 8.420 | 0 |
| 1/10/2025 | 8:20:13 PM | 8.420 | 0 |
| 1/10/2025 | 7:50:13 PM | 8.430 | 0 |
| 1/10/2025 | 7:20:11 PM | 8.390 | 0 |
| 1/10/2025 | 6:50:14 PM | 8.360 | 0 |
| 1/10/2025 | 6:20:14 PM | 8.310 | 0 |
| 1/10/2025 | 5:50:14 PM | 8.330 | 0 |
| 1/10/2025 | 5:20:13 PM | 8.430 | 0 |
| 1/10/2025 | 4:50:15 PM | 8.700 | 0 |
| 1/10/2025 | 4:20:11 PM | 8.500 | 0 |
| 1/10/2025 | 3:50:13 PM | 8.540 | 0 |
All quotes in EUR