BNP Paribas Knock-Out ZAL 21.02.2.../ DE000PG9WEA1 /
| 10/01/2025 21:50:11 | Chg. -1.160 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -12.15% | 0 Turnover: 0.000 |
8.440Bid Size: 1,185 | 8.840Ask Size: 1,132 | 9.520 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:11 | 8.390 | 0 |
| 10/01/2025 | 21:20:11 | 8.420 | 0 |
| 10/01/2025 | 20:50:11 | 8.420 | 0 |
| 10/01/2025 | 20:20:13 | 8.420 | 0 |
| 10/01/2025 | 19:50:13 | 8.430 | 0 |
| 10/01/2025 | 19:20:11 | 8.390 | 0 |
| 10/01/2025 | 18:50:14 | 8.360 | 0 |
| 10/01/2025 | 18:20:14 | 8.310 | 0 |
| 10/01/2025 | 17:50:14 | 8.330 | 0 |
| 10/01/2025 | 17:20:13 | 8.430 | 0 |
| 10/01/2025 | 16:50:15 | 8.700 | 0 |
| 10/01/2025 | 16:20:11 | 8.500 | 0 |
| 10/01/2025 | 15:50:13 | 8.540 | 0 |
All quotes in EUR