BNP Paribas Knock-Out WDAY/ DE000PZ17VG7 /
| 1/24/2025 11:49:36 AM | Chg. -0.16 | Volume | Bid11:53:41 AM | Ask11:53:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | -1.10% | - Turnover: - |
14.36Bid Size: 2,000 | 14.46Ask Size: 2,000 | 14.41 | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:49:36 AM | 14.37 | 0 |
| 1/24/2025 | 8:49:57 AM | 14.41 | 0 |
| 1/23/2025 | 9:48:55 PM | 14.53 | 0 |
| 1/23/2025 | 8:50:32 PM | 14.52 | 0 |
| 1/23/2025 | 7:51:38 PM | 14.56 | 0 |
| 1/23/2025 | 6:52:06 PM | 14.87 | 0 |
| 1/23/2025 | 5:57:13 PM | 14.89 | 0 |
| 1/23/2025 | 3:58:10 PM | 14.88 | 0 |
| 1/23/2025 | 1:53:16 PM | 14.68 | 0 |
| 1/23/2025 | 11:49:14 AM | 14.66 | 0 |
| 1/23/2025 | 8:49:30 AM | 14.68 | 0 |
| 1/22/2025 | 9:46:07 PM | 14.56 | 0 |
| 1/22/2025 | 8:47:22 PM | 14.61 | 0 |
All quotes in EUR