BNP Paribas Knock-Out WDAY/ DE000PZ157M6 /
| 1/24/2025 8:37:35 AM | Chg. -0.11 | Volume | Bid9:15:15 AM | Ask9:15:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.54EUR | -1.03% | - Turnover: - |
10.50Bid Size: 2,800 | 10.60Ask Size: 2,800 | 10.54 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:35 AM | 10.54 | 0 |
| 1/23/2025 | 9:47:40 PM | 10.65 | 0 |
| 1/23/2025 | 8:49:27 PM | 10.63 | 0 |
| 1/23/2025 | 7:50:28 PM | 10.68 | 0 |
| 1/23/2025 | 6:50:58 PM | 10.98 | 0 |
| 1/23/2025 | 5:53:37 PM | 10.99 | 0 |
| 1/23/2025 | 3:53:05 PM | 10.94 | 0 |
| 1/23/2025 | 1:49:43 PM | 10.79 | 0 |
| 1/23/2025 | 11:45:35 AM | 10.77 | 0 |
| 1/23/2025 | 8:37:01 AM | 10.76 | 0 |
| 1/22/2025 | 9:44:33 PM | 10.69 | 0 |
| 1/22/2025 | 8:45:43 PM | 10.72 | 0 |
| 1/22/2025 | 7:45:52 PM | 10.66 | 0 |
All quotes in EUR