BNP Paribas Knock-Out J5A/ DE000PL0QRG4 /
| 1/24/2025 1:45:58 PM | Chg. +0.03 | Volume | Bid2:13:57 PM | Ask2:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | +1.30% | - Turnover: - |
2.32Bid Size: 20,000 | 2.42Ask Size: 20,000 | 2.33 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:58 PM | 2.33 | 0 |
| 1/24/2025 | 11:41:49 AM | 2.27 | 0 |
| 1/24/2025 | 8:26:37 AM | 2.26 | 0 |
| 1/23/2025 | 9:46:45 PM | 2.30 | 0 |
| 1/23/2025 | 8:48:35 PM | 2.28 | 0 |
| 1/23/2025 | 7:49:42 PM | 2.28 | 0 |
| 1/23/2025 | 6:50:08 PM | 2.25 | 0 |
| 1/23/2025 | 5:51:51 PM | 2.24 | 0 |
| 1/23/2025 | 3:48:40 PM | 2.17 | 0 |
| 1/23/2025 | 1:45:42 PM | 1.99 | 0 |
| 1/23/2025 | 11:41:42 AM | 1.94 | 0 |
| 1/23/2025 | 8:25:40 AM | 2.09 | 0 |
| 1/22/2025 | 9:43:46 PM | 2.08 | 0 |
All quotes in EUR