BNP Paribas Knock-Out VOLV/B/ DE000PL4F349 /
| 1/10/2025 12:47:07 PM | Chg. -0.430 | Volume | Bid1:35:17 PM | Ask1:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -13.69% | 0 Turnover: 0.000 |
2.610Bid Size: 10,200 | 2.620Ask Size: 10,200 | 3.070 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 2.710 | 0 |
| 1/10/2025 | 11:47:06 AM | 2.650 | 0 |
| 1/10/2025 | 10:47:09 AM | 2.560 | 0 |
| 1/10/2025 | 9:47:06 AM | 2.830 | 0 |
| 1/10/2025 | 8:47:04 AM | 3.070 | 0 |
| 1/9/2025 | 9:47:05 PM | 3.140 | 0 |
| 1/9/2025 | 8:47:06 PM | 3.150 | 0 |
| 1/9/2025 | 7:47:05 PM | 3.130 | 0 |
| 1/9/2025 | 6:47:06 PM | 3.160 | 0 |
| 1/9/2025 | 5:47:08 PM | 3.160 | 0 |
| 1/9/2025 | 4:47:05 PM | 3.140 | 0 |
| 1/9/2025 | 3:47:05 PM | 3.050 | 0 |
| 1/9/2025 | 2:47:10 PM | 3.130 | 0 |
All quotes in EUR