BNP Paribas Knock-Out VOLV/B/ DE000PL4F349 /
| 24/01/2025 21:47:07 | Chg. +0.040 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +1.11% | 0 Turnover: 0.000 |
3.650Bid Size: 1,940 | 3.740Ask Size: 1,940 | 3.890 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:07 | 3.650 | 0 |
| 24/01/2025 | 20:47:08 | 3.660 | 0 |
| 24/01/2025 | 19:47:05 | 3.670 | 0 |
| 24/01/2025 | 18:47:05 | 3.680 | 0 |
| 24/01/2025 | 17:47:08 | 3.700 | 0 |
| 24/01/2025 | 16:47:09 | 3.620 | 0 |
| 24/01/2025 | 15:47:06 | 3.680 | 0 |
| 24/01/2025 | 14:47:05 | 3.720 | 0 |
| 24/01/2025 | 13:47:09 | 3.700 | 0 |
| 24/01/2025 | 12:47:06 | 3.650 | 0 |
| 24/01/2025 | 11:47:06 | 3.710 | 0 |
| 24/01/2025 | 10:47:06 | 3.800 | 0 |
| 24/01/2025 | 09:47:07 | 3.890 | 0 |
All quotes in EUR