BNP Paribas Knock-Out VOLV/B/ DE000PG9V383 /
| 24/01/2025 21:47:05 | Chg. +0.040 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +1.54% | 0 Turnover: 0.000 |
2.640Bid Size: 1,940 | 2.840Ask Size: 1,940 | 2.880 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 2.640 | 0 |
| 24/01/2025 | 20:47:04 | 2.650 | 0 |
| 24/01/2025 | 19:47:06 | 2.660 | 0 |
| 24/01/2025 | 18:47:06 | 2.670 | 0 |
| 24/01/2025 | 17:47:05 | 2.690 | 0 |
| 24/01/2025 | 16:47:08 | 2.610 | 0 |
| 24/01/2025 | 15:47:07 | 2.670 | 0 |
| 24/01/2025 | 14:47:07 | 2.710 | 0 |
| 24/01/2025 | 13:47:05 | 2.690 | 0 |
| 24/01/2025 | 12:47:08 | 2.630 | 0 |
| 24/01/2025 | 11:47:07 | 2.700 | 0 |
| 24/01/2025 | 10:47:06 | 2.790 | 0 |
| 24/01/2025 | 09:47:07 | 2.880 | 0 |
All quotes in EUR