BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ40 /
| 24/01/2025 21:47:05 | Var. +0.040 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.47% | 0 Fatturato: 0.000 |
8.520Quantità in denaro: 1,940 | 8.610Quantità in lettera: 1,940 | 8.770 | 8.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 8.520 | 0 |
| 24/01/2025 | 20:47:04 | 8.540 | 0 |
| 24/01/2025 | 19:47:05 | 8.540 | 0 |
| 24/01/2025 | 18:47:06 | 8.550 | 0 |
| 24/01/2025 | 17:47:06 | 8.570 | 0 |
| 24/01/2025 | 16:47:06 | 8.490 | 0 |
| 24/01/2025 | 15:47:07 | 8.560 | 0 |
| 24/01/2025 | 14:47:05 | 8.600 | 0 |
| 24/01/2025 | 13:47:07 | 8.570 | 0 |
| 24/01/2025 | 12:47:08 | 8.520 | 0 |
| 24/01/2025 | 11:47:05 | 8.590 | 0 |
| 24/01/2025 | 10:47:05 | 8.680 | 0 |
| 24/01/2025 | 09:47:05 | 8.770 | 0 |
Tutte le quotazioni in EUR