BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ57 /
| 1/10/2025 12:47:06 PM | Chg. -0.430 | Volume | Bid1:18:20 PM | Ask1:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | -4.37% | 0 Turnover: 0.000 |
9.280Bid Size: 10,200 | 9.290Ask Size: 10,200 | 9.780 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:06 PM | 9.410 | 0 |
| 1/10/2025 | 11:47:07 AM | 9.340 | 0 |
| 1/10/2025 | 10:47:09 AM | 9.270 | 0 |
| 1/10/2025 | 9:47:06 AM | 9.540 | 0 |
| 1/10/2025 | 8:47:07 AM | 9.780 | 0 |
| 1/9/2025 | 9:47:07 PM | 9.840 | 0 |
| 1/9/2025 | 8:47:07 PM | 9.840 | 0 |
| 1/9/2025 | 7:47:05 PM | 9.830 | 0 |
| 1/9/2025 | 6:47:05 PM | 9.850 | 0 |
| 1/9/2025 | 5:47:06 PM | 9.850 | 0 |
| 1/9/2025 | 4:47:08 PM | 9.840 | 0 |
| 1/9/2025 | 3:47:05 PM | 9.740 | 0 |
| 1/9/2025 | 2:47:09 PM | 9.830 | 0 |
All quotes in EUR