BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ32 /
| 24/01/2025 21:47:05 | Chg. +0.040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +0.60% | 0 Turnover: 0.000 |
6.660Bid Size: 1,940 | 6.750Ask Size: 1,940 | 6.910 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 6.660 | 0 |
| 24/01/2025 | 20:47:04 | 6.680 | 0 |
| 24/01/2025 | 19:47:05 | 6.690 | 0 |
| 24/01/2025 | 18:47:06 | 6.700 | 0 |
| 24/01/2025 | 17:47:06 | 6.720 | 0 |
| 24/01/2025 | 16:47:06 | 6.640 | 0 |
| 24/01/2025 | 15:47:07 | 6.700 | 0 |
| 24/01/2025 | 14:47:05 | 6.740 | 0 |
| 24/01/2025 | 13:47:07 | 6.720 | 0 |
| 24/01/2025 | 12:47:08 | 6.660 | 0 |
| 24/01/2025 | 11:47:05 | 6.730 | 0 |
| 24/01/2025 | 10:47:05 | 6.820 | 0 |
| 24/01/2025 | 09:47:05 | 6.910 | 0 |
All quotes in EUR