BNP Paribas Knock-Out VOLV/B/ DE000PC7DP42 /
| 1/10/2025 4:47:07 PM | Chg. -0.500 | Volume | Bid4:47:18 PM | Ask4:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | -5.17% | 0 Turnover: 0.000 |
9.190Bid Size: 10,200 | 9.200Ask Size: 10,200 | 9.620 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:07 PM | 9.180 | 0 |
| 1/10/2025 | 3:47:07 PM | 9.170 | 0 |
| 1/10/2025 | 2:47:08 PM | 9.230 | 0 |
| 1/10/2025 | 1:47:06 PM | 9.130 | 0 |
| 1/10/2025 | 12:47:05 PM | 9.260 | 0 |
| 1/10/2025 | 11:47:06 AM | 9.190 | 0 |
| 1/10/2025 | 10:47:07 AM | 9.110 | 0 |
| 1/10/2025 | 9:47:05 AM | 9.380 | 0 |
| 1/10/2025 | 8:47:05 AM | 9.620 | 0 |
| 1/9/2025 | 9:47:06 PM | 9.680 | 0 |
| 1/9/2025 | 8:47:05 PM | 9.690 | 0 |
| 1/9/2025 | 7:47:05 PM | 9.680 | 0 |
| 1/9/2025 | 6:47:05 PM | 9.700 | 0 |
All quotes in EUR