BNP Paribas Knock-Out VOLV/B/ DE000PC7DP42 /
| 10/01/2025 16:47:07 | Chg. -0.500 | Volume | Bid16:56:47 | Ask16:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | -5.17% | 0 Turnover: 0.000 |
9.150Bid Size: 10,200 | 9.160Ask Size: 10,200 | 9.620 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:07 | 9.180 | 0 |
| 10/01/2025 | 15:47:07 | 9.170 | 0 |
| 10/01/2025 | 14:47:08 | 9.230 | 0 |
| 10/01/2025 | 13:47:06 | 9.130 | 0 |
| 10/01/2025 | 12:47:05 | 9.260 | 0 |
| 10/01/2025 | 11:47:06 | 9.190 | 0 |
| 10/01/2025 | 10:47:07 | 9.110 | 0 |
| 10/01/2025 | 09:47:05 | 9.380 | 0 |
| 10/01/2025 | 08:47:05 | 9.620 | 0 |
| 09/01/2025 | 21:47:06 | 9.680 | 0 |
| 09/01/2025 | 20:47:05 | 9.690 | 0 |
| 09/01/2025 | 19:47:05 | 9.680 | 0 |
| 09/01/2025 | 18:47:05 | 9.700 | 0 |
All quotes in EUR