BNP Paribas Knock-Out USDCHF/ DE000PH2YWM8 /
| 24/01/2025 21:52:06 | Var. -0.320 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 37.090EUR | -0.86% | 0 Fatturato: 0.000 |
37.060Quantità in denaro: 200,000 | 37.070Quantità in lettera: 200,000 | 37.180 | 36.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:06 | 37.090 | 0 |
| 24/01/2025 | 20:52:06 | 37.050 | 0 |
| 24/01/2025 | 19:52:05 | 37.040 | 0 |
| 24/01/2025 | 18:52:04 | 36.950 | 0 |
| 24/01/2025 | 17:52:04 | 36.930 | 0 |
| 24/01/2025 | 16:52:05 | 36.900 | 0 |
| 24/01/2025 | 15:52:07 | 37.140 | 0 |
| 24/01/2025 | 14:52:06 | 37.150 | 0 |
| 24/01/2025 | 13:52:07 | 37.180 | 0 |
| 24/01/2025 | 12:52:05 | 37.030 | 0 |
| 24/01/2025 | 11:52:07 | 37.060 | 0 |
| 24/01/2025 | 10:52:06 | 36.940 | 0 |
| 24/01/2025 | 09:52:05 | 36.880 | 0 |
Tutte le quotazioni in EUR