BNP Paribas Knock-Out USDCHF/ DE000PF528F6 /
| 1/23/2025 9:52:07 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.180EUR | +0.07% | 0 Turnover: 0.000 |
44.190Bid Size: 200,000 | 44.200Ask Size: 200,000 | 44.420 | 44.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:07 PM | 44.180 | 0 |
| 1/23/2025 | 8:52:08 PM | 44.130 | 0 |
| 1/23/2025 | 7:52:06 PM | 44.130 | 0 |
| 1/23/2025 | 6:52:05 PM | 44.050 | 0 |
| 1/23/2025 | 5:52:05 PM | 44.200 | 0 |
| 1/23/2025 | 4:52:06 PM | 44.420 | 0 |
| 1/23/2025 | 3:52:07 PM | 44.260 | 0 |
| 1/23/2025 | 2:52:07 PM | 44.270 | 0 |
| 1/23/2025 | 1:52:06 PM | 44.300 | 0 |
| 1/23/2025 | 12:52:08 PM | 44.260 | 0 |
| 1/23/2025 | 11:52:07 AM | 44.180 | 0 |
| 1/23/2025 | 10:52:07 AM | 44.230 | 0 |
| 1/23/2025 | 9:52:07 AM | 44.320 | 0 |
All quotes in EUR