BNP Paribas Knock-Out USDCHF/ DE000PF528F6 /
| 23/01/2025 21:52:07 | Chg. +0.030 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 44.180EUR | +0.07% | 0 Turnover: 0.000 |
44.190Bid Size: 200,000 | 44.200Ask Size: 200,000 | 44.420 | 44.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:07 | 44.180 | 0 |
| 23/01/2025 | 20:52:08 | 44.130 | 0 |
| 23/01/2025 | 19:52:06 | 44.130 | 0 |
| 23/01/2025 | 18:52:05 | 44.050 | 0 |
| 23/01/2025 | 17:52:05 | 44.200 | 0 |
| 23/01/2025 | 16:52:06 | 44.420 | 0 |
| 23/01/2025 | 15:52:07 | 44.260 | 0 |
| 23/01/2025 | 14:52:07 | 44.270 | 0 |
| 23/01/2025 | 13:52:06 | 44.300 | 0 |
| 23/01/2025 | 12:52:08 | 44.260 | 0 |
| 23/01/2025 | 11:52:07 | 44.180 | 0 |
| 23/01/2025 | 10:52:07 | 44.230 | 0 |
| 23/01/2025 | 09:52:07 | 44.320 | 0 |
All quotes in EUR