BNP Paribas Knock-Out USD/SEK/ DE000PD769M4 /
| 23/01/2025 21:52:05 | Chg. -0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 24.130EUR | -0.54% | 0 Turnover: 0.000 |
24.140Bid Size: 10,000 | 24.440Ask Size: 10,000 | 24.350 | 23.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:05 | 24.130 | 0 |
| 23/01/2025 | 20:52:05 | 24.150 | 0 |
| 23/01/2025 | 19:52:06 | 24.170 | 0 |
| 23/01/2025 | 18:52:07 | 24.350 | 0 |
| 23/01/2025 | 17:52:06 | 24.200 | 0 |
| 23/01/2025 | 16:52:07 | 23.940 | 0 |
| 23/01/2025 | 15:52:05 | 24.150 | 0 |
| 23/01/2025 | 14:52:06 | 24.070 | 0 |
| 23/01/2025 | 13:52:05 | 24.010 | 0 |
| 23/01/2025 | 12:52:06 | 24.000 | 0 |
| 23/01/2025 | 11:52:06 | 24.030 | 0 |
| 23/01/2025 | 10:52:05 | 23.980 | 0 |
| 23/01/2025 | 09:52:06 | 23.900 | 0 |
All quotes in EUR