BNP Paribas Knock-Out USD/SEK/ DE000PF9TXH3 /
| 23/01/2025 15:09:22 | Var. +0.09 | Volume | Denaro15:14:15 | Lettera15:14:15 | Max | Min |
|---|---|---|---|---|---|---|
| 53.67EUR | +0.17% | - Fatturato: - |
53.66Quantità in denaro: 10,000 | 53.96Quantità in lettera: 10,000 | 53.87 | 53.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:09:22 | 53.67 | 0 |
| 23/01/2025 | 14:17:09 | 53.82 | 0 |
| 23/01/2025 | 13:09:49 | 53.87 | 0 |
| 23/01/2025 | 12:13:30 | 53.76 | 0 |
| 23/01/2025 | 11:12:49 | 53.72 | 0 |
| 23/01/2025 | 09:00:47 | 53.78 | 0 |
| 22/01/2025 | 21:12:11 | 53.58 | 0 |
| 22/01/2025 | 20:11:46 | 53.61 | 0 |
| 22/01/2025 | 19:08:28 | 53.66 | 0 |
| 22/01/2025 | 18:20:38 | 53.68 | 0 |
| 22/01/2025 | 17:18:19 | 53.68 | 0 |
| 22/01/2025 | 16:19:04 | 53.66 | 0 |
| 22/01/2025 | 15:09:50 | 53.60 | 0 |
Tutte le quotazioni in EUR