BNP Paribas Knock-Out USD/SEK/ DE000PX8UUX4 /
| 23/01/2025 21:52:05 | Chg. -0.100 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -2.28% | 0 Turnover: 0.000 |
4.300Bid Size: 10,000 | 4.600Ask Size: 10,000 | 4.500 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:05 | 4.280 | 0 |
| 23/01/2025 | 20:52:06 | 4.310 | 0 |
| 23/01/2025 | 19:52:05 | 4.330 | 0 |
| 23/01/2025 | 18:52:05 | 4.500 | 0 |
| 23/01/2025 | 17:52:06 | 4.360 | 0 |
| 23/01/2025 | 16:52:07 | 4.090 | 0 |
| 23/01/2025 | 15:52:05 | 4.270 | 0 |
| 23/01/2025 | 14:52:06 | 4.220 | 0 |
| 23/01/2025 | 13:52:05 | 4.160 | 0 |
| 23/01/2025 | 12:52:06 | 4.150 | 0 |
| 23/01/2025 | 11:52:06 | 4.190 | 0 |
| 23/01/2025 | 10:52:06 | 4.150 | 0 |
| 23/01/2025 | 09:52:06 | 4.060 | 0 |
All quotes in EUR