BNP Paribas Knock-Out USD/NOK/ DE000PD47M82 /
| 23/01/2025 19:52:06 | Chg. -0.110 | Volume | Bid19:57:16 | Ask19:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | -0.69% | 0 Turnover: 0.000 |
15.910Bid Size: 10,000 | 15.960Ask Size: 10,000 | 16.240 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:06 | 15.920 | 0 |
| 23/01/2025 | 18:52:06 | 15.790 | 0 |
| 23/01/2025 | 17:52:05 | 15.930 | 0 |
| 23/01/2025 | 16:52:06 | 16.150 | 0 |
| 23/01/2025 | 15:52:04 | 15.990 | 0 |
| 23/01/2025 | 14:52:06 | 16.040 | 0 |
| 23/01/2025 | 13:52:06 | 16.080 | 0 |
| 23/01/2025 | 12:52:07 | 16.120 | 0 |
| 23/01/2025 | 11:52:06 | 16.120 | 0 |
| 23/01/2025 | 10:52:05 | 16.160 | 0 |
| 23/01/2025 | 09:52:05 | 16.240 | 0 |
| 23/01/2025 | 08:52:05 | 16.180 | 0 |
| 22/01/2025 | 21:52:04 | 16.030 | 0 |
All quotes in EUR