BNP Paribas Knock-Out USD/NOK/ DE000PH2YXA1 /
| 1/23/2025 9:52:04 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.170EUR | -0.08% | 0 Turnover: 0.000 |
36.180Bid Size: 10,000 | 36.230Ask Size: 10,000 | 36.410 | 35.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 36.170 | 0 |
| 1/23/2025 | 8:52:04 PM | 36.110 | 0 |
| 1/23/2025 | 7:52:06 PM | 36.090 | 0 |
| 1/23/2025 | 6:52:06 PM | 35.970 | 0 |
| 1/23/2025 | 5:52:05 PM | 36.120 | 0 |
| 1/23/2025 | 4:52:06 PM | 36.340 | 0 |
| 1/23/2025 | 3:52:04 PM | 36.170 | 0 |
| 1/23/2025 | 2:52:06 PM | 36.210 | 0 |
| 1/23/2025 | 1:52:07 PM | 36.260 | 0 |
| 1/23/2025 | 12:52:06 PM | 36.280 | 0 |
| 1/23/2025 | 11:52:06 AM | 36.260 | 0 |
| 1/23/2025 | 10:52:05 AM | 36.290 | 0 |
| 1/23/2025 | 9:52:05 AM | 36.410 | 0 |
All quotes in EUR