BNP Paribas Knock-Out USD/JPY/ DE000PG3F4W7 /
| 09/01/2025 16:52:07 | Chg. +0.400 | Volume | Bid17:11:29 | Ask17:11:29 | High | Low |
|---|---|---|---|---|---|---|
| 44.610EUR | +0.90% | 0 Turnover: 0.000 |
44.570Bid Size: 30,000 | 44.580Ask Size: 30,000 | 44.850 | 44.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:52:07 | 44.610 | 0 |
| 09/01/2025 | 15:52:05 | 44.650 | 0 |
| 09/01/2025 | 14:52:07 | 44.850 | 0 |
| 09/01/2025 | 13:52:05 | 44.830 | 0 |
| 09/01/2025 | 12:52:07 | 44.680 | 0 |
| 09/01/2025 | 11:52:06 | 44.520 | 0 |
| 09/01/2025 | 10:52:05 | 44.460 | 0 |
| 09/01/2025 | 09:52:04 | 44.480 | 0 |
| 09/01/2025 | 08:52:06 | 44.420 | 0 |
| 08/01/2025 | 21:52:06 | 44.210 | 0 |
| 08/01/2025 | 20:52:07 | 44.120 | 0 |
| 08/01/2025 | 19:52:04 | 44.110 | 0 |
| 08/01/2025 | 18:52:06 | 44.170 | 0 |
All quotes in EUR