BNP Paribas Knock-Out USD/JPY/ DE000PG1KMM1 /
| 24/01/2025 15:21:43 | Var. -0.74 | Volume | Denaro15:52:58 | Lettera15:52:58 | Max | Min |
|---|---|---|---|---|---|---|
| 40.82EUR | -1.78% | - Fatturato: - |
40.79Quantità in denaro: 20,000 | 40.80Quantità in lettera: 20,000 | 41.72 | 40.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:21:43 | 40.82 | 0 |
| 24/01/2025 | 14:26:38 | 40.86 | 0 |
| 24/01/2025 | 13:15:35 | 40.95 | 0 |
| 24/01/2025 | 12:19:03 | 41.12 | 0 |
| 24/01/2025 | 11:15:35 | 41.30 | 0 |
| 24/01/2025 | 09:42:31 | 41.72 | 0 |
| 23/01/2025 | 21:03:51 | 41.56 | 0 |
| 23/01/2025 | 20:03:47 | 41.35 | 0 |
| 23/01/2025 | 19:03:58 | 41.40 | 0 |
| 23/01/2025 | 18:13:43 | 41.34 | 0 |
| 23/01/2025 | 16:27:17 | 41.15 | 0 |
| 23/01/2025 | 15:15:12 | 41.16 | 0 |
| 23/01/2025 | 14:23:43 | 41.19 | 0 |
Tutte le quotazioni in EUR