BNP Paribas Knock-Out USD/JPY/ DE000PC8Y4S6 /
| 10/01/2025 08:52:06 | Var. -0.240 | Volume | Denaro09:10:54 | Lettera09:10:54 | Max | Min |
|---|---|---|---|---|---|---|
| 33.330EUR | -0.71% | 0 Fatturato: 0.000 |
33.350Quantità in denaro: 20,000 | 33.360Quantità in lettera: 20,000 | 33.330 | 33.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:52:06 | 33.330 | 0 |
| 09/01/2025 | 21:52:06 | 33.570 | 0 |
| 09/01/2025 | 20:52:05 | 33.590 | 0 |
| 09/01/2025 | 19:52:05 | 33.610 | 0 |
| 09/01/2025 | 18:52:06 | 33.610 | 0 |
| 09/01/2025 | 17:52:05 | 33.730 | 0 |
| 09/01/2025 | 16:52:06 | 33.730 | 0 |
| 09/01/2025 | 15:52:07 | 33.780 | 0 |
| 09/01/2025 | 14:52:07 | 33.960 | 0 |
| 09/01/2025 | 13:52:07 | 33.930 | 0 |
| 09/01/2025 | 12:52:06 | 33.800 | 0 |
| 09/01/2025 | 11:52:07 | 33.650 | 0 |
| 09/01/2025 | 10:52:07 | 33.590 | 0 |
Tutte le quotazioni in EUR