BNP Paribas Knock-Out USD/JPY/ DE000PC8D5T6 /
| 24/01/2025 21:52:05 | Chg. -0.240 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 37.030EUR | -0.64% | 0 Turnover: 0.000 |
37.030Bid Size: 30,000 | 37.040Ask Size: 30,000 | 37.620 | 36.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:05 | 37.030 | 0 |
| 24/01/2025 | 20:52:05 | 37.110 | 0 |
| 24/01/2025 | 19:52:08 | 36.930 | 0 |
| 24/01/2025 | 18:52:08 | 37.120 | 0 |
| 24/01/2025 | 17:52:06 | 37.120 | 0 |
| 24/01/2025 | 16:52:05 | 37.140 | 0 |
| 24/01/2025 | 15:52:05 | 36.620 | 0 |
| 24/01/2025 | 14:52:06 | 36.760 | 0 |
| 24/01/2025 | 13:52:07 | 36.720 | 0 |
| 24/01/2025 | 12:52:05 | 36.920 | 0 |
| 24/01/2025 | 11:52:05 | 37.010 | 0 |
| 24/01/2025 | 10:52:05 | 37.320 | 0 |
| 24/01/2025 | 09:52:06 | 37.510 | 0 |
All quotes in EUR