BNP Paribas Knock-Out USD/JPY/ DE000PC8D3M6 /
| 1/24/2025 9:52:05 PM | Chg. -0.240 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.000EUR | -0.64% | 0 Turnover: 0.000 |
37.000Bid Size: 20,000 | 37.010Ask Size: 20,000 | 37.590 | 36.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:05 PM | 37.000 | 0 |
| 1/24/2025 | 8:52:05 PM | 37.080 | 0 |
| 1/24/2025 | 7:52:08 PM | 36.900 | 0 |
| 1/24/2025 | 6:52:08 PM | 37.090 | 0 |
| 1/24/2025 | 5:52:06 PM | 37.090 | 0 |
| 1/24/2025 | 4:52:05 PM | 37.110 | 0 |
| 1/24/2025 | 3:52:05 PM | 36.580 | 0 |
| 1/24/2025 | 2:52:06 PM | 36.720 | 0 |
| 1/24/2025 | 1:52:07 PM | 36.680 | 0 |
| 1/24/2025 | 12:52:05 PM | 36.890 | 0 |
| 1/24/2025 | 11:52:05 AM | 36.970 | 0 |
| 1/24/2025 | 10:52:05 AM | 37.290 | 0 |
| 1/24/2025 | 9:52:06 AM | 37.480 | 0 |
All quotes in EUR