BNP Paribas Knock-Out USD/JPY/ DE000PZ0WLD6 /
| 1/24/2025 9:52:07 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -0.66% | 0 Turnover: 0.000 |
19.630Bid Size: 30,000 | 19.640Ask Size: 30,000 | 20.110 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:07 PM | 19.620 | 0 |
| 1/24/2025 | 8:52:07 PM | 19.710 | 0 |
| 1/24/2025 | 7:52:06 PM | 19.550 | 0 |
| 1/24/2025 | 6:52:06 PM | 19.730 | 0 |
| 1/24/2025 | 5:52:06 PM | 19.730 | 0 |
| 1/24/2025 | 4:52:06 PM | 19.760 | 0 |
| 1/24/2025 | 3:52:08 PM | 19.270 | 0 |
| 1/24/2025 | 2:52:07 PM | 19.370 | 0 |
| 1/24/2025 | 1:52:05 PM | 19.340 | 0 |
| 1/24/2025 | 12:52:06 PM | 19.530 | 0 |
| 1/24/2025 | 11:52:07 AM | 19.600 | 0 |
| 1/24/2025 | 10:52:06 AM | 19.890 | 0 |
| 1/24/2025 | 9:52:07 AM | 20.050 | 0 |
All quotes in EUR