BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6P6 /
| 1/24/2025 9:12:28 PM | Chg. -0.21 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.29EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.94 | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:28 PM | 20.29 | 0 |
| 1/24/2025 | 8:12:04 PM | 20.27 | 0 |
| 1/24/2025 | 7:08:34 PM | 20.33 | 0 |
| 1/24/2025 | 6:20:42 PM | 20.48 | 0 |
| 1/24/2025 | 5:17:46 PM | 20.33 | 0 |
| 1/24/2025 | 4:19:09 PM | 20.22 | 0 |
| 1/24/2025 | 3:15:34 PM | 20.01 | 0 |
| 1/24/2025 | 2:20:09 PM | 19.91 | 0 |
| 1/24/2025 | 1:12:29 PM | 20.01 | 0 |
| 1/24/2025 | 12:14:12 PM | 20.18 | 0 |
| 1/24/2025 | 11:13:04 AM | 20.37 | 0 |
| 1/24/2025 | 9:17:31 AM | 20.94 | 0 |
| 1/23/2025 | 9:13:49 PM | 20.50 | 0 |
All quotes in EUR