BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6P6 /
| 09/01/2025 21:13:42 | Chg. +0.28 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 19.21EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.44 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:13:42 | 19.21 | 0 |
| 09/01/2025 | 20:13:02 | 19.22 | 0 |
| 09/01/2025 | 19:11:28 | 19.17 | 0 |
| 09/01/2025 | 18:26:32 | 19.20 | 0 |
| 09/01/2025 | 17:08:53 | 19.28 | 0 |
| 09/01/2025 | 16:14:15 | 19.37 | 0 |
| 09/01/2025 | 15:07:58 | 19.44 | 0 |
| 09/01/2025 | 14:17:52 | 19.41 | 0 |
| 09/01/2025 | 13:12:33 | 19.41 | 0 |
| 09/01/2025 | 12:19:35 | 19.30 | 0 |
| 09/01/2025 | 11:12:46 | 19.26 | 0 |
| 09/01/2025 | 09:00:03 | 19.15 | 0 |
| 08/01/2025 | 21:12:40 | 18.93 | 0 |
All quotes in EUR