BNP Paribas Knock-Out USD/JPY 21..../ DE000PG4E6P6 /
| 1/9/2025 9:52:06 PM | Chg. +0.180 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | +0.95% | 0 Turnover: 0.000 |
19.180Bid Size: 30,000 | 19.190Ask Size: 30,000 | 19.540 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:06 PM | 19.180 | 0 |
| 1/9/2025 | 8:52:07 PM | 19.200 | 0 |
| 1/9/2025 | 7:52:05 PM | 19.210 | 0 |
| 1/9/2025 | 6:52:05 PM | 19.210 | 0 |
| 1/9/2025 | 5:52:07 PM | 19.310 | 0 |
| 1/9/2025 | 4:52:05 PM | 19.310 | 0 |
| 1/9/2025 | 3:52:05 PM | 19.370 | 0 |
| 1/9/2025 | 2:52:05 PM | 19.540 | 0 |
| 1/9/2025 | 1:52:08 PM | 19.500 | 0 |
| 1/9/2025 | 12:52:04 PM | 19.380 | 0 |
| 1/9/2025 | 11:52:06 AM | 19.250 | 0 |
| 1/9/2025 | 10:52:06 AM | 19.200 | 0 |
| 1/9/2025 | 9:52:05 AM | 19.220 | 0 |
All quotes in EUR