BNP Paribas Knock-Out USD/JPY 20..../ DE000PL0ZKP1 /
| 23/01/2025 21:52:04 | Chg. +0.490 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 47.140EUR | +1.05% | 0 Turnover: 0.000 |
47.130Bid Size: 30,000 | 47.140Ask Size: 30,000 | 47.260 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:04 | 47.140 | 0 |
| 23/01/2025 | 20:52:06 | 47.260 | 0 |
| 23/01/2025 | 19:52:05 | 47.090 | 0 |
| 23/01/2025 | 18:52:05 | 47.120 | 0 |
| 23/01/2025 | 17:52:06 | 47.070 | 0 |
| 23/01/2025 | 16:52:06 | 46.920 | 0 |
| 23/01/2025 | 15:52:05 | 46.840 | 0 |
| 23/01/2025 | 14:52:05 | 46.960 | 0 |
| 23/01/2025 | 13:52:05 | 46.750 | 0 |
| 23/01/2025 | 12:52:05 | 46.730 | 0 |
| 23/01/2025 | 11:52:05 | 46.800 | 0 |
| 23/01/2025 | 10:52:05 | 46.750 | 0 |
| 23/01/2025 | 09:52:06 | 46.760 | 0 |
All quotes in EUR