BNP Paribas Knock-Out UNH/ DE000PH1R4H4 /
| 1/24/2025 8:48:53 PM | Chg. +0.05 | Volume | Bid9:14:24 PM | Ask9:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +2.45% | - Turnover: - |
2.09Bid Size: 70,800 | -Ask Size: - | 2.10 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:53 PM | 2.09 | 0 |
| 1/24/2025 | 7:48:53 PM | 2.10 | 0 |
| 1/24/2025 | 6:49:15 PM | 2.10 | 0 |
| 1/24/2025 | 5:52:21 PM | 2.06 | 0 |
| 1/24/2025 | 3:58:43 PM | 2.03 | 0 |
| 1/24/2025 | 1:56:48 PM | 2.05 | 0 |
| 1/24/2025 | 11:51:13 AM | 2.04 | 0 |
| 1/24/2025 | 8:57:12 AM | 2.06 | 0 |
| 1/23/2025 | 9:35:52 PM | 2.04 | 0 |
| 1/23/2025 | 8:35:49 PM | 2.06 | 0 |
| 1/23/2025 | 7:36:17 PM | 2.07 | 0 |
| 1/23/2025 | 6:36:28 PM | 2.07 | 0 |
| 1/23/2025 | 4:39:33 PM | 2.03 | 0 |
All quotes in EUR