BNP Paribas Knock-Out UBSG/ DE000PL5EXG7 /
| 24/01/2025 09:28:37 | Chg. -0.40 | Volume | Bid10:32:35 | Ask10:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -4.47% | - Turnover: - |
8.52Bid Size: 11,000 | 8.53Ask Size: 11,000 | 8.54 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:28:37 | 8.54 | 0 |
| 23/01/2025 | 09:28:14 | 8.94 | 0 |
| 22/01/2025 | 09:24:07 | 8.84 | 0 |
| 21/01/2025 | 09:22:53 | 8.86 | 0 |
| 20/01/2025 | 17:11:32 | 8.85 | 0 |
| 20/01/2025 | 16:30:11 | 8.85 | 0 |
| 20/01/2025 | 15:39:09 | 9.04 | 0 |
| 20/01/2025 | 14:41:43 | 9.09 | 0 |
| 20/01/2025 | 14:00:11 | 9.12 | 0 |
| 20/01/2025 | 13:00:15 | 9.19 | 0 |
| 20/01/2025 | 12:00:07 | 9.20 | 0 |
| 20/01/2025 | 11:00:05 | 9.13 | 0 |
| 20/01/2025 | 10:00:07 | 9.23 | 0 |
All quotes in EUR