BNP Paribas Knock-Out UAL/ DE000PG9T0K8 /
| 10/01/2025 21:55:20 | Chg. +0.340 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +8.70% | 0 Turnover: 0.000 |
4.290Bid Size: 11,000 | 4.300Ask Size: 11,000 | 4.680 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:20 | 4.250 | 0 |
| 10/01/2025 | 21:25:23 | 4.280 | 0 |
| 10/01/2025 | 20:55:16 | 4.310 | 0 |
| 10/01/2025 | 20:25:18 | 4.340 | 0 |
| 10/01/2025 | 19:55:20 | 4.310 | 0 |
| 10/01/2025 | 19:25:22 | 4.400 | 0 |
| 10/01/2025 | 18:55:15 | 4.370 | 0 |
| 10/01/2025 | 18:25:21 | 4.420 | 0 |
| 10/01/2025 | 17:55:15 | 4.550 | 0 |
| 10/01/2025 | 17:25:21 | 4.500 | 0 |
| 10/01/2025 | 16:55:22 | 4.530 | 0 |
| 10/01/2025 | 16:25:23 | 4.420 | 0 |
| 10/01/2025 | 15:55:22 | 4.490 | 0 |
All quotes in EUR