BNP Paribas Knock-Out UAL1/ DE000PG9JSD2 /
| 24/01/2025 21:55:16 | Chg. +0.090 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +1.94% | 0 Turnover: 0.000 |
4.740Bid Size: 11,000 | 4.750Ask Size: 11,000 | 4.990 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 4.740 | 0 |
| 24/01/2025 | 21:25:11 | 4.760 | 0 |
| 24/01/2025 | 20:55:11 | 4.830 | 0 |
| 24/01/2025 | 20:25:19 | 4.800 | 0 |
| 24/01/2025 | 19:55:17 | 4.890 | 0 |
| 24/01/2025 | 19:25:17 | 4.990 | 0 |
| 24/01/2025 | 18:55:11 | 4.950 | 0 |
| 24/01/2025 | 18:25:13 | 4.960 | 0 |
| 24/01/2025 | 17:55:17 | 4.930 | 0 |
| 24/01/2025 | 17:25:22 | 4.920 | 0 |
| 24/01/2025 | 16:55:19 | 4.800 | 0 |
| 24/01/2025 | 16:25:19 | 4.810 | 0 |
| 24/01/2025 | 15:55:11 | 4.840 | 0 |
All quotes in EUR