BNP Paribas Knock-Out TRV/ DE000PC2XK30 /
| 1/24/2025 1:55:07 PM | Chg. +0.200 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +4.46% | 0 Turnover: 0.000 |
4.680Bid Size: 5,000 | 4.930Ask Size: 5,000 | 4.760 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:55:07 PM | 4.680 | 0 |
| 1/24/2025 | 1:25:14 PM | 4.680 | 0 |
| 1/24/2025 | 12:55:17 PM | 4.750 | 0 |
| 1/24/2025 | 12:25:11 PM | 4.760 | 0 |
| 1/24/2025 | 11:55:14 AM | 4.760 | 0 |
| 1/24/2025 | 11:25:16 AM | 4.710 | 0 |
| 1/24/2025 | 10:55:11 AM | 4.680 | 0 |
| 1/24/2025 | 10:25:10 AM | 4.700 | 0 |
| 1/24/2025 | 9:55:17 AM | 4.610 | 0 |
| 1/24/2025 | 9:25:12 AM | 4.480 | 0 |
| 1/24/2025 | 8:55:14 AM | 4.470 | 0 |
| 1/24/2025 | 8:25:13 AM | 4.470 | 0 |
| 1/23/2025 | 9:55:19 PM | 4.480 | 0 |
All quotes in EUR