BNP Paribas Knock-Out TRV/ DE000PF5RX90 /
| 24/01/2025 13:55:09 | Chg. +0.160 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +1.68% | 0 Turnover: 0.000 |
9.660Bid Size: 3,000 | 9.910Ask Size: 3,000 | 9.750 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:55:09 | 9.660 | 0 |
| 24/01/2025 | 13:25:10 | 9.660 | 0 |
| 24/01/2025 | 12:55:18 | 9.730 | 0 |
| 24/01/2025 | 12:25:15 | 9.740 | 0 |
| 24/01/2025 | 11:55:10 | 9.750 | 0 |
| 24/01/2025 | 11:25:14 | 9.690 | 0 |
| 24/01/2025 | 10:55:18 | 9.660 | 0 |
| 24/01/2025 | 10:25:06 | 9.670 | 0 |
| 24/01/2025 | 09:55:18 | 9.590 | 0 |
| 24/01/2025 | 09:25:09 | 9.470 | 0 |
| 24/01/2025 | 08:55:16 | 9.470 | 0 |
| 24/01/2025 | 08:25:12 | 9.470 | 0 |
| 23/01/2025 | 21:55:21 | 9.500 | 0 |
All quotes in EUR