BNP Paribas Knock-Out TER/ DE000PG6DAW9 /
| 1/24/2025 5:46:30 PM | Chg. +0.04 | Volume | Bid6:22:35 PM | Ask6:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +1.10% | - Turnover: - |
3.63Bid Size: 24,900 | 3.64Ask Size: 24,900 | 3.70 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:30 PM | 3.67 | 0 |
| 1/24/2025 | 3:52:21 PM | 3.66 | 0 |
| 1/24/2025 | 1:50:00 PM | 3.70 | 0 |
| 1/24/2025 | 11:45:30 AM | 3.67 | 0 |
| 1/24/2025 | 8:36:42 AM | 3.67 | 0 |
| 1/23/2025 | 9:47:38 PM | 3.63 | 0 |
| 1/23/2025 | 8:49:25 PM | 3.66 | 0 |
| 1/23/2025 | 7:50:26 PM | 3.58 | 0 |
| 1/23/2025 | 6:50:53 PM | 3.55 | 0 |
| 1/23/2025 | 5:53:30 PM | 3.60 | 0 |
| 1/23/2025 | 3:52:46 PM | 3.57 | 0 |
| 1/23/2025 | 1:49:28 PM | 3.91 | 0 |
| 1/23/2025 | 11:45:09 AM | 3.95 | 0 |
All quotes in EUR