BNP Paribas Knock-Out TDXP/ DE000PH7FZ47 /
| 1/24/2025 3:17:10 PM | Chg. +0.120 | Volume | Bid4:03:15 PM | Ask4:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +5.74% | 0 Turnover: 0.000 |
2.350Bid Size: 3,000 | 2.400Ask Size: 3,000 | 2.210 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:10 PM | 2.210 | 0 |
| 1/24/2025 | 2:17:07 PM | 2.110 | 0 |
| 1/24/2025 | 1:17:10 PM | 2.040 | 0 |
| 1/24/2025 | 12:17:07 PM | 2.030 | 0 |
| 1/24/2025 | 11:17:09 AM | 1.990 | 0 |
| 1/24/2025 | 10:17:09 AM | 2.030 | 0 |
| 1/24/2025 | 9:17:10 AM | 2.000 | 0 |
| 1/24/2025 | 8:17:06 AM | 2.050 | 0 |
| 1/23/2025 | 9:17:10 PM | 2.090 | 0 |
| 1/23/2025 | 8:17:09 PM | 2.110 | 0 |
| 1/23/2025 | 7:17:09 PM | 2.090 | 0 |
| 1/23/2025 | 6:17:08 PM | 2.110 | 0 |
| 1/23/2025 | 5:17:05 PM | 2.220 | 0 |
All quotes in EUR