BNP Paribas Knock-Out TDXP/ DE000PH42ZP5 /
| 1/23/2025 2:08:48 PM | Chg. +0.03 | Volume | Bid2:09:57 PM | Ask2:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.66% | - Turnover: - |
4.61Bid Size: 3,000 | 4.66Ask Size: 3,000 | 4.63 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:48 PM | 4.60 | 0 |
| 1/23/2025 | 1:05:56 PM | 4.58 | 0 |
| 1/23/2025 | 12:07:01 PM | 4.59 | 0 |
| 1/23/2025 | 11:07:55 AM | 4.60 | 0 |
| 1/23/2025 | 10:07:10 AM | 4.63 | 0 |
| 1/23/2025 | 9:14:57 AM | 4.47 | 0 |
| 1/23/2025 | 8:16:11 AM | 4.55 | 0 |
| 1/23/2025 | 8:10:55 AM | 4.55 | 0 |
| 1/22/2025 | 9:01:37 PM | 4.57 | 0 |
| 1/22/2025 | 8:01:46 PM | 4.58 | 0 |
| 1/22/2025 | 7:01:36 PM | 4.56 | 0 |
| 1/22/2025 | 6:02:06 PM | 4.55 | 0 |
| 1/22/2025 | 5:02:16 PM | 4.64 | 0 |
All quotes in EUR