BNP Paribas Knock-Out TDXP/ DE000PH42ZP5 /
| 23/01/2025 13:05:56 | Chg. +0.01 | Volume | Bid14:02:36 | Ask14:02:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +0.22% | - Turnover: - |
4.59Bid Size: 3,000 | 4.64Ask Size: 3,000 | 4.63 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:05:56 | 4.58 | 0 |
| 23/01/2025 | 12:07:01 | 4.59 | 0 |
| 23/01/2025 | 11:07:55 | 4.60 | 0 |
| 23/01/2025 | 10:07:10 | 4.63 | 0 |
| 23/01/2025 | 09:14:57 | 4.47 | 0 |
| 23/01/2025 | 08:16:11 | 4.55 | 0 |
| 23/01/2025 | 08:10:55 | 4.55 | 0 |
| 22/01/2025 | 21:01:37 | 4.57 | 0 |
| 22/01/2025 | 20:01:46 | 4.58 | 0 |
| 22/01/2025 | 19:01:36 | 4.56 | 0 |
| 22/01/2025 | 18:02:06 | 4.55 | 0 |
| 22/01/2025 | 17:02:16 | 4.64 | 0 |
| 22/01/2025 | 16:02:18 | 4.56 | 0 |
All quotes in EUR